24H 最高$0.0587
24H 最低$0.0512
今日开盘$0.058
24H 成交量$52.49万
流通市值$508.10万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.04万 | — | -4.23% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 581 |
VANAVana
|
$0.763 | $0.773 | $0.754 | $10.79万 | $2,350.59万 | 0.79% |
| 120 |
STXStacks
|
$0.3211 | $0.3515 | $0.3209 | $134.38万 | $6.30亿 | -4.83% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.07 | $49.70 | $43.49 | $2,886.61万 | $6,451.91万 | -3.90% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,642.24万 | $1.77亿 | -0.01% |
| 127 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.1598 | $123.27万 | $1.66亿 | -3.38% |
| 449 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.347 | $21.34万 | $301.77万 | 0.29% |
| 215 |
EIGENEigenlayer
|
$0.1692 | $0.1775 | $0.1681 | $64.60万 | $4,264.70万 | -2.14% |
| 3 |
ETH以太坊
|
$2243.42 | $2,254.26 | $2,210.00 | $2.67亿 | $2,722.65亿 | 0.18% |
| 51 |
BCH比特现金
|
$257.8 | $269.70 | $256.00 | $529.90万 | $53.72亿 | -3.30% |
| 552 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.24万 | $1,252.23万 | -2.08% |
| 444 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.96万 | $95.04亿 | 0.00% |
| 515 |
EGLDMultiversX (Elrond)
|
$3.112 | $3.34 | $3.10 | $15.54万 | $1.02亿 | -5.12% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.41万 | $6,131.36万 | -3.07% |
| 236 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $56.12万 | — | -0.27% |
| 659 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.00439 | $4.67万 | $2,230.86万 | -2.44% |
| 592 |
ARPAARPA Chain
|
$0.00945 | $0.00976 | $0.00936 | $10.45万 | $1,458.83万 | -1.46% |
相关站点
共 40 个
Gitcoin _比特币
Wormhole _加密货币行情
NFPrompt _比特币行情
Sui _加密货币行情
EUR _比特币
Aave _BTC行情
Zama _数字货币市值
Moonriver _币种排行
Vanar Chain _比特币
Sui _数字货币市值
Wrapped _比特币
USDC _以太坊ETH价格
Zilliqa _比特币行情
Artificial _数字货币市值
狗币 _BTC行情
Ethena _BTC行情
Uniswap _数字货币市值
Official _以太坊ETH价格
SOXSB _以太坊ETH价格
MarsCoin _BTC行情
Act I : The _BTC行情
Injective _比特币行情
Sui _数字货币市值
Tether Gold _BTC行情
BitTensor _以太坊ETH价格
EUR _加密货币行情
Vanar Chain _以太坊ETH价格
Pyth Network _币种排行
Celo _比特币行情
LayerZero _比特币行情
Pepe _比特币
Caldera _以太坊ETH价格
波场 _数字货币市值
狗币 _比特币
Aptos _以太坊ETH价格
牛来 _数字货币市值
莱特币 _比特币
Caldera _比特币行情
Mitosis _加密货币行情
Ondo _币种排行