24H 最高$401.37
24H 最低$398.04
今日开盘$399.51
24H 成交量$44.06万
流通市值—
24H 涨跌额(-$0.19)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,538.14 | — | 0.28% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 518 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $13.19万 | $2,563.25万 | -2.36% |
| 72 |
STXStacks
|
$0.3268 | $0.332 | $0.3181 | $258.49万 | $6.05亿 | 0.68% |
| 69 |
SOXLBSOXLB
|
$79.68 | $79.72 | $77.24 | $280.03万 | — | 3.05% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.29万 | $1.77亿 | -0.01% |
| 381 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1754 | $27.07万 | $1.78亿 | 0.28% |
| 371 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $27.77万 | $311.61万 | -2.76% |
| 104 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $168.52万 | $4,559.15万 | -3.74% |
| 3 |
ETHEthereum
|
$2268.2 | $2,278.00 | $2,247.84 | $1.96亿 | $2,769.68亿 | 0.54% |
| 56 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $376.23万 | $56.90亿 | -0.42% |
| 452 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.49万 | $1,290.07万 | 1.35% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.37万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $17.72万 | $1.07亿 | -0.21% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.04% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 534 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.67万 | $2,337.55万 | -1.46% |
| 237 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.82万 | $1,554.07万 | -0.30% |
相关站点
共 40 个
Hedera _以太坊ETH价格
CoW Protocol _以太坊ETH价格
牛来 _比特币行情
Caldera _数字货币市值
Celestia _比特币
Gram _加密货币行情
Initia _比特币
Chainlink _以太坊ETH价格
SNDKB _数字货币市值
ZAMA _币种排行
Ethena _币种排行
Holo _币种排行
XRP _币种排行
Lisk _以太坊ETH价格
PancakeSwap _比特币
First Digital _数字货币市值
Aave _数字货币市值
Prometeus _以太坊ETH价格
Sophon _BTC行情
Sophon _数字货币市值
Uniswap _数字货币市值
Litecoin _BTC行情
Aerodrome _BTC行情
SOXLB _比特币
Zcash _币种排行
Artificial _比特币行情
INTWB _币种排行
TONToken _BTC行情
Gram _币种排行
INTCB _比特币
Pump.fun _加密货币行情
Tether Gold _数字货币市值
Dogecoin _BTC行情
Nillion _比特币行情
Kite _数字货币市值
牛来 _币种排行
Gitcoin _加密货币行情
TONToken _以太坊ETH价格
DODO _比特币
SOXLB _比特币