24H 最高$0.4494
24H 最低$0.43
今日开盘$0.4324
24H 成交量$280.03万
流通市值$4.39亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.67万 | — | -2.92% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 604 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.48万 | $2,350.59万 | 0.39% |
| 135 |
STXStacks
|
$0.3347 | $0.3515 | $0.3311 | $120.50万 | $6.30亿 | -0.51% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.6 | $49.70 | $43.49 | $3,151.15万 | $6,451.91万 | -5.39% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,788.11万 | $1.77亿 | -0.02% |
| 125 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.16 | $130.70万 | $1.66亿 | -4.07% |
| 457 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.347 | $21.04万 | $301.77万 | 0.00% |
| 221 |
EIGENEigenlayer
|
$0.1692 | $0.1775 | $0.1685 | $63.40万 | $4,264.70万 | -3.31% |
| 3 |
ETH以太坊
|
$2244.59 | $2,254.26 | $2,210.00 | $2.91亿 | $2,722.65亿 | 0.04% |
| 51 |
BCH比特现金
|
$258.8 | $271.50 | $256.00 | $566.61万 | $53.72亿 | -4.15% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.43万 | $1,252.23万 | -2.41% |
| 445 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.08% |
| 531 |
EGLDMultiversX (Elrond)
|
$3.115 | $3.34 | $3.11 | $14.66万 | $1.02亿 | -5.49% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.73万 | $6,131.36万 | -3.07% |
| 224 |
TSMBTSMB
|
$377.46 | $381.49 | $368.56 | $60.56万 | — | -0.43% |
| 666 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.00439 | $4.52万 | $2,230.86万 | -2.66% |
| 585 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00936 | $10.70万 | $1,458.83万 | -2.18% |
相关站点
共 40 个
NFPrompt _比特币行情
INTWB _数字货币市值
Vanar Chain _以太坊ETH价格
Hedera _数字货币市值
TONToken _BTC行情
CyberConnect _加密货币行情
达世币 _以太坊ETH价格
牛来 _加密货币行情
Aptos _以太坊ETH价格
Celo _以太坊ETH价格
INTWB _加密货币行情
Vanar Chain _比特币
应用链 _BTC行情
Ethena USDe _数字货币市值
Ethena USDe _比特币
Plasma _币种排行
Chainlink _比特币行情
DODO _以太坊ETH价格
Pepe _比特币行情
TONToken _数字货币市值
SNXXB _比特币
波场 _币种排行
Ether.fi _加密货币行情
Aster _BTC行情
瑞波币 _比特币
TQQQB _以太坊ETH价格
Act I : The _加密货币行情
Polkadot _BTC行情
Moonriver _加密货币行情
比特现金 _以太坊ETH价格
Pyth Network _数字货币市值
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币
Moonriver _比特币行情
比特现金 _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _BTC行情
BitTensor _数字货币市值
PAX Gold _加密货币行情
StraitsX USD _数字货币市值