24H 最高$33.84
24H 最低$30.33
今日开盘$33.66
24H 成交量$8.01万
流通市值—
24H 涨跌额(-$2.94)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.06万 | — | -4.86% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 517 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.36万 | $2,440.14万 | -5.29% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $212.31万 | $6.17亿 | -2.53% |
| 17 |
SOXLBSOXLB
|
$69.47 | $82.11 | $67.59 | $3,614.21万 | — | -14.51% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 16 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,685.94万 | $1.77亿 | 0.05% |
| 239 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.45万 | $1.69亿 | -3.80% |
| 276 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.49万 | $306.48万 | -1.94% |
| 105 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $223.11万 | $4,351.78万 | -1.65% |
| 3 |
ETHEthereum
|
$2255.43 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.57% |
| 73 |
BCHBitcoin Cash
|
$274.9 | $280.20 | $272.80 | $428.84万 | $54.92亿 | -1.36% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.46万 | $1,237.95万 | -3.39% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.65万 | $95.29亿 | 0.02% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.42 | $3.28 | $20.74万 | $1.05亿 | -1.01% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.02万 | $6,232.84万 | -3.17% |
| 155 |
TSMBTSMB
|
$396.52 | $416.26 | $395.29 | $109.27万 | — | -4.45% |
| 558 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.71万 | $2,271.88万 | -3.00% |
| 508 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.16万 | $1,502.27万 | -2.22% |
相关站点
共 40 个
Litecoin _比特币
Haedal _BTC行情
Hyperliquid _数字货币市值
MSTRB _BTC行情
Worldcoin _比特币行情
GOOGLB _BTC行情
ZAMA _币种排行
Nomina _比特币行情
AAPLB _数字货币市值
Mitosis _以太坊ETH价格
MegaETH _币种排行
THORChain _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Avalanche _比特币行情
SOXLB _数字货币市值
LayerZero _BTC行情
MARSCOIN _BTC行情
Haedal _以太坊ETH价格
TQQQB _比特币
Ethena USDe _数字货币市值
Aster _比特币
ZAMA _数字货币市值
Aave _币种排行
THORChain _比特币
Cosmos _币种排行
Worldcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
1000CAT _币种排行
Initia _BTC行情
MARSCOIN _币种排行
Bitcoin _币种排行
Hedera _数字货币市值
Celo _数字货币市值
BEAMX _比特币
MSTRB _BTC行情
Cardano _数字货币市值
MRVLB _数字货币市值
MUB _BTC行情
First Digital _比特币行情