24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CRWDBCRWDB
|
$218.69 | $231.94 | $216.70 | $9.80万 | — | -2.74% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 605 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.40万 | $2,350.59万 | -0.13% |
| 143 |
STXStacks
|
$0.3439 | $0.3515 | $0.3311 | $109.65万 | $6.30亿 | 1.54% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.63 | $49.70 | $43.49 | $3,234.26万 | $6,451.91万 | -6.82% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,790.67万 | $1.77亿 | -0.03% |
| 124 |
WIFdogwifhat
|
$0.161 | $0.1688 | $0.1602 | $132.51万 | $1.66亿 | -3.71% |
| 454 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.347 | $21.31万 | $301.77万 | -0.57% |
| 217 |
EIGENEigenlayer
|
$0.1695 | $0.1775 | $0.1686 | $65.34万 | $4,264.70万 | -2.98% |
| 3 |
ETH以太坊
|
$2245.98 | $2,254.26 | $2,210.00 | $2.93亿 | $2,722.65亿 | -0.00% |
| 50 |
BCH比特现金
|
$258.9 | $271.50 | $256.00 | $572.26万 | $53.72亿 | -3.25% |
| 550 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0283 | $12.98万 | $1,252.23万 | -2.41% |
| 445 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.91万 | $95.04亿 | -0.02% |
| 529 |
EGLDMultiversX (Elrond)
|
$3.131 | $3.34 | $3.12 | $14.70万 | $1.02亿 | -4.83% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0599 | $10.64万 | $6,131.36万 | -3.54% |
| 219 |
TSMBTSMB
|
$377.23 | $381.49 | $368.56 | $65.28万 | — | -0.63% |
| 664 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.71万 | $2,230.86万 | -2.88% |
| 583 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00936 | $10.74万 | $1,458.83万 | -1.16% |
相关站点
共 40 个
Aster _BTC行情
Near Protocol _数字货币市值
牛来 _加密货币行情
First Digital _BTC行情
BFUSD _加密货币行情
Ethena _加密货币行情
Ether.fi _数字货币市值
USD1 _加密货币行情
BFUSD _加密货币行情
Polygon _BTC行情
恒星币 _比特币
比特现金 _比特币行情
SNXXB _比特币
Wormhole _加密货币行情
BitTensor _数字货币市值
Solana _BTC行情
ONEchain _币种排行
莱特币 _币种排行
Ethena USDe _币种排行
BitTensor _数字货币市值
Filecoin _BTC行情
BitTensor _以太坊ETH价格
KORUB _加密货币行情
莱特币 _币种排行
Ethena USDe _加密货币行情
Solana _数字货币市值
Meteora _比特币行情
Avalanche _数字货币市值
Aave _币种排行
Hashflow _比特币行情
Ripple USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
SNXXB _比特币
牛来 _比特币行情
Hedera _比特币
ONEchain _加密货币行情
恒星币 _以太坊ETH价格
Aster _比特币行情
达世币 _BTC行情
Pyth Network _比特币行情