24H 最高$0.0395
24H 最低$0.0382
今日开盘$0.0391
24H 成交量$20.95万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CRWDBCRWDB
|
$241.79 | $259.76 | $239.74 | $18.00万 | — | -4.94% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 518 |
VANAVana
|
$0.772 | $0.816 | $0.764 | $18.42万 | $2,440.14万 | -5.04% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $212.75万 | $6.17亿 | -2.20% |
| 17 |
SOXLBSOXLB
|
$70.11 | $82.11 | $67.59 | $3,614.67万 | — | -13.38% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,685.63万 | $1.77亿 | 0.04% |
| 235 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $63.88万 | $1.69亿 | -3.51% |
| 279 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.08万 | $306.48万 | -2.21% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $223.82万 | $4,351.78万 | -0.83% |
| 3 |
ETHEthereum
|
$2258.59 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.16% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $435.71万 | $54.92亿 | -1.26% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.46万 | $1,237.95万 | -3.05% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.66万 | $95.29亿 | 0.04% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $21.68万 | $1.05亿 | -0.30% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0613 | $10.98万 | $6,232.84万 | -2.69% |
| 152 |
TSMBTSMB
|
$397.34 | $416.26 | $395.29 | $109.59万 | — | -4.20% |
| 557 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.69万 | $2,271.88万 | -2.79% |
| 510 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.13万 | $1,502.27万 | -1.62% |
相关站点
共 40 个
Pepe _BTC行情
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
DRAMB _数字货币市值
EUR _加密货币行情
Ripple USD _比特币行情
CRWVB _币种排行
BNB _以太坊ETH价格
Injective _比特币行情
Uniswap _数字货币市值
Artificial _数字货币市值
Near Protocol _加密货币行情
Hedera _BTC行情
AAPLB _加密货币行情
Bitcoin Cash _BTC行情
Uniswap _BTC行情
Pendle _BTC行情
BFUSD _加密货币行情
Haedal _币种排行
Bitcoin _比特币
Artificial _数字货币市值
INTWB _以太坊ETH价格
LITEB _加密货币行情
Aster _币种排行
SNDKB _币种排行
THORChain _币种排行
Pudgy Penguins _数字货币市值
Aptos _以太坊ETH价格
BNCB _以太坊ETH价格
Aptos _比特币
RWUSD _BTC行情
Injective _BTC行情
Huma Finance _币种排行
SNXXB _加密货币行情
Tether Gold _加密货币行情
BNB _币种排行
AAPLB _加密货币行情
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情