24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1118
24H 成交量$22.75万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.40万 | — | -2.30% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 539 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 1.02% |
| 97 |
STXStacks
|
$0.3577 | $0.3667 | $0.3187 | $339.09万 | $6.78亿 | 9.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.14 | $79.19 | $62.33 | $4,312.44万 | $6,451.91万 | -12.74% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,057.54万 | $1.77亿 | -0.01% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.45万 | $1.78亿 | -0.87% |
| 379 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.83% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1733 | $120.85万 | $4,575.46万 | 2.22% |
| 3 |
ETH以太坊
|
$2430.15 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.42% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $951.60万 | $56.66亿 | 2.69% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.54万 | $1,262.94万 | 1.37% |
| 571 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.61万 | $95.84亿 | 0.04% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.40% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.47万 | $6,336.86万 | 1.62% |
| 173 |
TSMBTSMB
|
$395.32 | $412.44 | $392.31 | $109.76万 | — | -3.03% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 629 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.47万 | $1,514.17万 | 1.11% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stacks _比特币
Bittensor _加密货币行情
比特币 _以太坊ETH价格
AMDB _以太坊ETH价格
恒星币 _BTC行情
Bittensor _以太坊ETH价格
Raydium _币种排行
StraitsX XUSD _BTC行情
Pepe _币种排行
Celestia _以太坊ETH价格
莱特币 _数字货币市值
Filecoin _以太坊ETH价格
应用链 _加密货币行情
SOXSB _以太坊ETH价格
Celestia _比特币
Arbitrum _币种排行
Ripple USD _加密货币行情
Zama _比特币
Filecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Huma Finance _以太坊ETH价格
World Liberty _数字货币市值
Gram _加密货币行情
AAPLB _币种排行
Tether Gold _比特币行情
Sui _以太坊ETH价格
Polygon _比特币
EUR _比特币
Pendle _比特币
Injective _BTC行情
Plasma _BTC行情
First Digital _以太坊ETH价格
币安币 _加密货币行情
World Liberty _比特币
Space and Time _比特币
Plasma _以太坊ETH价格
PancakeSwap _币种排行
Plasma _BTC行情