24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1847
24H 成交量$22.14万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CRWDBCRWDB
|
$242.15 | $259.76 | $239.74 | $18.04万 | — | -4.97% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 515 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.38万 | $2,440.14万 | -4.94% |
| 108 |
STXStacks
|
$0.322 | $0.3336 | $0.3151 | $211.52万 | $6.17亿 | -1.71% |
| 18 |
SOXLBSOXLB
|
$69.58 | $82.11 | $67.59 | $3,591.65万 | — | -14.54% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.25万 | $1.77亿 | 0.04% |
| 239 |
WIFdogwifhat
|
$0.1677 | $0.1753 | $0.1668 | $61.62万 | $1.69亿 | -3.79% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.29万 | $306.48万 | -1.40% |
| 103 |
EIGENEigenlayer
|
$0.1791 | $0.1848 | $0.1764 | $228.14万 | $4,351.78万 | -1.70% |
| 3 |
ETHEthereum
|
$2253.13 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.19% |
| 73 |
BCHBitcoin Cash
|
$275.4 | $280.20 | $272.80 | $423.98万 | $54.92亿 | -1.26% |
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.05万 | $1,237.95万 | -3.72% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.03% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.304 | $3.42 | $3.28 | $20.60万 | $1.05亿 | -1.81% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.58万 | $6,232.84万 | -3.32% |
| 156 |
TSMBTSMB
|
$396.2 | $416.26 | $395.29 | $109.07万 | — | -4.56% |
| 561 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.38万 | $2,271.88万 | -3.21% |
| 505 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.82% |
相关站点
共 40 个
CRCLB _比特币
MUB _数字货币市值
Pump.fun _币种排行
Official _加密货币行情
Mitosis _数字货币市值
LITEB _以太坊ETH价格
RWUSD _数字货币市值
TONToken _加密货币行情
BNCB _比特币行情
NBISB _数字货币市值
MUB _以太坊ETH价格
XRP _加密货币行情
BNB _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _加密货币行情
Aave _数字货币市值
Gitcoin _币种排行
Zcash _比特币
MRVLB _比特币
BEAMX _数字货币市值
AMDB _以太坊ETH价格
Mitosis _加密货币行情
BFUSD _数字货币市值
QQQB _比特币
Near Protocol _比特币
Uniswap _数字货币市值
NFPrompt _加密货币行情
Uniswap _比特币行情
USD1 _币种排行
Lisk _数字货币市值
Ethereum _以太坊ETH价格
Pepe _BTC行情
Sui _比特币行情
CRWVB _BTC行情
USD1 _加密货币行情
Haedal _加密货币行情
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
BNCB _比特币行情